Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 69.39% |
RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 26.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01720000 | 2024-04-19 11:26AM EDT | 2024-04-30 | 0.77 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 53.13% |
RUTW240501P01720000 | 2024-04-24 10:23AM EDT | 2024-05-01 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 47.56% |
RUTW240503P01720000 | 2024-04-19 11:18AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.20 | 0.00 | - | 36 | 37 | 43.26% |
RUTW240510P01720000 | 2024-04-24 9:58AM EDT | 2024-05-10 | 0.45 | 0.25 | 0.45 | -0.34 | -43.04% | 1 | 68 | 33.72% |
RUT240517P01720000 | 2024-04-24 4:00PM EDT | 2024-05-17 | 1.24 | 0.60 | 0.80 | 0.00 | - | 4 | 1,047 | 29.79% |
RUTW240524P01720000 | 2024-04-26 10:18AM EDT | 2024-05-24 | 1.50 | 1.20 | 1.50 | -0.75 | -33.33% | 1 | 185 | 28.43% |
RUTW240531P01720000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 2.02 | 1.85 | 2.20 | -1.39 | -40.76% | 6 | 37 | 27.17% |
RUTW240628P01720000 | 2024-04-25 12:18PM EDT | 2024-06-28 | 9.10 | 6.10 | 6.60 | 0.00 | - | 1 | 34 | 25.42% |
RUT240920P01720000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 19.00 | 18.70 | 19.20 | -12.30 | -39.30% | 1 | 242 | 22.39% |
RUTW250331P01720000 | 2024-04-15 3:27PM EDT | 2025-03-31 | 58.57 | 44.40 | 47.50 | 0.00 | - | - | 1 | 20.71% |